Allianz SE/ DE0008404005 /
| 2024-04-19 5:35:15 PM | Chg. +0.80 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.20EUR | +0.30% | 225,687 Turnover: 28.33 mill. |
-Bid Size: - | -Ask Size: - | 103.11 bill.EUR | 5.24% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 263.20 | 53 |
| 2024-04-19 | 5:29:50 PM | 263.25 | 1 |
| 2024-04-19 | 5:29:48 PM | 263.25 | 14 |
| 2024-04-19 | 5:29:47 PM | 263.20 | 76 |
| 2024-04-19 | 5:29:46 PM | 263.20 | 24 |
| 2024-04-19 | 5:29:46 PM | 263.20 | 17 |
| 2024-04-19 | 5:29:45 PM | 263.25 | 23 |
| 2024-04-19 | 5:29:45 PM | 263.25 | 1 |
| 2024-04-19 | 5:29:45 PM | 263.25 | 44 |
| 2024-04-19 | 5:29:43 PM | 263.25 | 1 |
| 2024-04-19 | 5:29:32 PM | 263.25 | 12 |
| 2024-04-19 | 5:29:31 PM | 263.25 | 2 |
| 2024-04-19 | 5:29:30 PM | 263.25 | 8 |
All quotes in EUR
