ALLIANZ SE NA O.N./ DE0008404005 /
| 6/24/2025 7:31:45 PM | Chg. +5.00 | Volume | Bid8:02:11 PM | Ask8:02:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 340.50EUR | +1.49% | 58 Turnover: 19,919.20 |
-Bid Size: - | -Ask Size: - | 131.95 bill.EUR | 4.50% | 13.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2025 | 7:31:45 PM | 340.50 | 0 |
| 6/24/2025 | 4:31:45 PM | 341.70 | 0 |
| 6/24/2025 | 12:31:45 PM | 340.90 | 0 |
| 6/24/2025 | 11:41:49 AM | 343.60 | 50 |
| 6/24/2025 | 9:31:46 AM | 342.90 | 0 |
| 6/24/2025 | 8:03:13 AM | 342.40 | 8 |
| 6/23/2025 | 7:31:44 PM | 335.50 | 0 |
| 6/23/2025 | 4:31:44 PM | 336.40 | 0 |
| 6/23/2025 | 3:04:45 PM | 337.20 | 6 |
| 6/23/2025 | 12:31:45 PM | 338.20 | 0 |
| 6/23/2025 | 9:31:21 AM | 338.80 | 0 |
| 6/23/2025 | 8:00:37 AM | 337.40 | 10 |
| 6/20/2025 | 7:31:45 PM | 339.40 | 0 |
All quotes in EUR
