OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ALLIANZ SE NA O.N./  DE0008404005  /

Xetra
5/15/2025  5:44:48 PM Chg. -3.70 Volume Bid5/15/2025 Ask5:44:48 PM Market Capitalization Dividend Y. P/E Ratio
348.20EUR -1.05% 1.37 mill.
Turnover: 472.57 mill.		 -Bid Size: - -Ask Size: - 134.38 bill.EUR 4.42% 13.82

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/15/2025 5:44:48 PM 348.20 500
5/15/2025 5:44:42 PM 348.20 100
5/15/2025 5:44:18 PM 348.20 100
5/15/2025 5:44:05 PM 348.20 1,000
5/15/2025 5:41:25 PM 348.20 3
5/15/2025 5:39:55 PM 348.20 15
5/15/2025 5:38:59 PM 348.20 85
5/15/2025 5:37:08 PM 348.20 396
5/15/2025 5:37:08 PM 348.20 20
5/15/2025 5:35:11 PM 348.20 283,024
5/15/2025 5:29:59 PM 347.70 17
5/15/2025 5:29:58 PM 347.60 9
5/15/2025 5:29:56 PM 347.70 2
 
  All quotes in EUR