Allegion PLC/ IE00BFRT3W74 /
| 2024-04-19 9:59:39 PM | Chg. +0.07 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.14USD | +0.06% | 11,137 Turnover: 515,470.99 |
-Bid Size: - | -Ask Size: - | 10.96 bill.USD | 1.44% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:39 PM | 125.14 | 100 |
| 2024-04-19 | 9:51:35 PM | 125.14 | 107 |
| 2024-04-19 | 9:50:45 PM | 125.09 | 100 |
| 2024-04-19 | 9:50:40 PM | 125.00 | 100 |
| 2024-04-19 | 9:50:05 PM | 125.07 | 100 |
| 2024-04-19 | 9:50:05 PM | 125.07 | 100 |
| 2024-04-19 | 9:50:05 PM | 125.07 | 100 |
| 2024-04-19 | 9:50:05 PM | 125.07 | 100 |
| 2024-04-19 | 9:50:05 PM | 125.07 | 100 |
| 2024-04-19 | 9:50:05 PM | 125.07 | 100 |
| 2024-04-19 | 9:50:05 PM | 125.07 | 100 |
| 2024-04-19 | 9:50:05 PM | 125.07 | 100 |
| 2024-04-19 | 9:50:05 PM | 125.07 | 100 |
All quotes in USD
