Allegion Plc/ IE00BFRT3W74 /
| 2024-04-26 10:10:00 PM | Chg. -1.02 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.85USD | -0.82% | 975,466 Turnover: 72.24 mill. |
49.79Bid Size: 100 | 196.92Ask Size: 100 | 10.83 bill.USD | 1.45% | 20.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 123.85 | - |
| 2024-04-26 | 10:00:02 PM | 123.85 | 150,160 |
| 2024-04-26 | 9:59:59 PM | 123.76 | 459 |
| 2024-04-26 | 9:59:59 PM | 123.80 | 800 |
| 2024-04-26 | 9:59:59 PM | 123.84 | 700 |
| 2024-04-26 | 9:59:59 PM | 123.74 | 100 |
| 2024-04-26 | 9:59:59 PM | 123.85 | 100 |
| 2024-04-26 | 9:59:59 PM | 123.85 | 100 |
| 2024-04-26 | 9:59:59 PM | 123.85 | 100 |
| 2024-04-26 | 9:59:59 PM | 123.85 | 100 |
| 2024-04-26 | 9:59:59 PM | 123.84 | 2,700 |
| 2024-04-26 | 9:59:58 PM | 123.86 | 106 |
| 2024-04-26 | 9:59:58 PM | 123.77 | 400 |
All quotes in USD
