ALLEGION PLC DL 1/ IE00BFRT3W74 /
2024-03-28 7:09:16 PM | Chg. +1.00 | Volume | Bid7:09:16 PM | Ask7:09:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
124.00EUR | +0.81% | - Turnover: - |
124.00Bid Size: - | 125.00Ask Size: - | 10.87 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:09:16 PM | 124.00 | - |
2024-03-28 | 7:06:15 PM | 124.00 | - |
2024-03-28 | 7:03:15 PM | 124.00 | - |
2024-03-28 | 7:00:14 PM | 124.00 | - |
2024-03-28 | 6:57:14 PM | 124.00 | - |
2024-03-28 | 6:54:13 PM | 124.00 | - |
2024-03-28 | 6:51:13 PM | 124.00 | - |
2024-03-28 | 6:48:12 PM | 124.00 | - |
2024-03-28 | 6:45:12 PM | 124.00 | - |
2024-03-28 | 6:42:12 PM | 124.00 | - |
2024-03-28 | 6:39:11 PM | 124.00 | - |
2024-03-28 | 6:36:11 PM | 124.00 | - |
2024-03-28 | 6:33:10 PM | 124.00 | - |
All quotes in EUR