ALLEGION PLC DL 1/ IE00BFRT3W74 /
2024-03-28 7:31:51 PM | Chg. +1.00 | Volume | Bid7:31:56 PM | Ask7:31:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
123.00EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.89 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:31:51 PM | 123.00 | 0 |
2024-03-28 | 4:31:54 PM | 124.00 | 0 |
2024-03-28 | 12:31:31 PM | 123.00 | 0 |
2024-03-28 | 9:31:45 AM | 123.00 | 0 |
2024-03-28 | 8:11:32 AM | 123.00 | 0 |
2024-03-27 | 7:32:00 PM | 122.00 | 0 |
2024-03-27 | 4:31:32 PM | 123.00 | 0 |
2024-03-27 | 12:31:24 PM | 122.00 | 0 |
2024-03-27 | 9:31:48 AM | 122.00 | 0 |
2024-03-27 | 8:11:33 AM | 122.00 | 0 |
2024-03-26 | 7:31:37 PM | 122.00 | 0 |
2024-03-26 | 4:31:29 PM | 123.00 | 0 |
2024-03-26 | 12:31:43 PM | 121.00 | 0 |
All quotes in EUR