ALK-Abello A/S/ DK0061802139 /
| 3/28/2023 4:54:52 PM | Chg. -0.50 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.80DKK | -0.48% | 79,539 Turnover: 3.82 mill. |
-Bid Size: - | -Ask Size: - | 105.00 | 102.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 4:54:52 PM | 103.80 | 17 |
| 3/28/2023 | 4:54:48 PM | 103.80 | 220 |
| 3/28/2023 | 4:54:46 PM | 103.80 | 103 |
| 3/28/2023 | 4:54:36 PM | 103.80 | 67 |
| 3/28/2023 | 4:54:30 PM | 103.80 | 112 |
| 3/28/2023 | 4:54:22 PM | 103.70 | 51 |
| 3/28/2023 | 4:54:18 PM | 103.75 | 1 |
| 3/28/2023 | 4:54:07 PM | 103.80 | 25 |
| 3/28/2023 | 4:53:59 PM | 103.70 | 75 |
| 3/28/2023 | 4:53:49 PM | 103.70 | 73 |
| 3/28/2023 | 4:53:46 PM | 103.60 | 95 |
| 3/28/2023 | 4:53:17 PM | 103.70 | 8 |
| 3/28/2023 | 4:53:13 PM | 103.60 | 9 |
All quotes in DKK