Align Technology Inc/ US0162551016 /
| 4/29/2025 10:00:00 PM | Chg. -3.3400 | Volume | Bid11:36:41 PM | Ask11:36:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.7500USD | -1.84% | 1.41 mill. Turnover: 145.71 mill. |
175.0000Bid Size: 200 | 177.7400Ask Size: 100 | 13.08 bill.USD | - | 31.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2025 | 10:00:00 PM | 177.7500 | 114,283 |
| 4/29/2025 | 9:59:59 PM | 177.8800 | 174 |
| 4/29/2025 | 9:59:59 PM | 177.8700 | 150 |
| 4/29/2025 | 9:59:59 PM | 177.7900 | 179 |
| 4/29/2025 | 9:59:59 PM | 177.8300 | 100 |
| 4/29/2025 | 9:59:59 PM | 177.8400 | 100 |
| 4/29/2025 | 9:59:59 PM | 177.8900 | 250 |
| 4/29/2025 | 9:59:58 PM | 177.8800 | 100 |
| 4/29/2025 | 9:59:58 PM | 177.8300 | 712 |
| 4/29/2025 | 9:59:58 PM | 177.8300 | 100 |
| 4/29/2025 | 9:59:58 PM | 177.8000 | 100 |
| 4/29/2025 | 9:59:58 PM | 177.8000 | 100 |
| 4/29/2025 | 9:59:58 PM | 177.8100 | 100 |
All quotes in USD
