Align Technology/ US0162551016 /
| 6/5/2023 3:47:56 PM | Chg. +4.5000 | Volume | Bid3:47:56 PM | Ask3:47:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.5000USD | +1.49% | 34,163 Turnover: 6.23 mill. |
306.0400Bid Size: 100 | 306.5800Ask Size: 100 | 23.34 bill.USD | - | 66.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2023 | 3:48:27 PM | 306.4200 | 100 |
| 6/5/2023 | 3:48:11 PM | 306.7300 | 100 |
| 6/5/2023 | 3:48:05 PM | 306.5800 | 100 |
| 6/5/2023 | 3:48:04 PM | 306.3950 | 100 |
| 6/5/2023 | 3:47:56 PM | 306.5000 | 100 |
| 6/5/2023 | 3:47:56 PM | 306.5000 | 100 |
| 6/5/2023 | 3:47:55 PM | 306.5000 | 100 |
| 6/5/2023 | 3:47:47 PM | 306.5900 | 100 |
| 6/5/2023 | 3:47:46 PM | 306.7912 | 456 |
| 6/5/2023 | 3:47:29 PM | 306.7500 | 329 |
| 6/5/2023 | 3:47:03 PM | 306.4400 | 100 |
| 6/5/2023 | 3:46:49 PM | 306.2300 | 100 |
| 6/5/2023 | 3:46:39 PM | 306.1450 | 100 |
All quotes in USD