Align Technology Inc/ US0162551016 /
| 2024-07-26 10:00:00 PM | Chg. -5.6000 | Volume | Bid1:43:26 AM | Ask1:43:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.4500USD | -2.48% | 1.19 mill. Turnover: 151.64 mill. |
219.3600Bid Size: 100 | 220.7800Ask Size: 100 | 16.6 bill.USD | - | 37.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 220.4500 | 80,964 |
| 2024-07-26 | 9:59:59 PM | 220.4000 | 124 |
| 2024-07-26 | 9:59:59 PM | 220.3700 | 100 |
| 2024-07-26 | 9:59:59 PM | 220.3700 | 282 |
| 2024-07-26 | 9:59:57 PM | 220.3500 | 100 |
| 2024-07-26 | 9:59:54 PM | 220.5400 | 100 |
| 2024-07-26 | 9:59:53 PM | 220.3700 | 100 |
| 2024-07-26 | 9:59:53 PM | 220.5400 | 100 |
| 2024-07-26 | 9:59:49 PM | 220.4700 | 100 |
| 2024-07-26 | 9:59:48 PM | 220.4900 | 100 |
| 2024-07-26 | 9:59:47 PM | 220.4800 | 100 |
| 2024-07-26 | 9:59:47 PM | 220.4500 | 229 |
| 2024-07-26 | 9:59:47 PM | 220.4500 | 100 |
All quotes in USD
