6/5/2023  3:47:56 PM Chg. +4.5000 Volume Bid3:47:56 PM Ask3:47:56 PM Market Capitalization Dividend Y. P/E Ratio
306.5000USD +1.49% 34,163
Turnover: 6.23 mill.
306.0400Bid Size: 100 306.5800Ask Size: 100 23.34 bill.USD - 66.02
 

Time & Sales

Date Time Last Volume
6/5/2023 3:48:27 PM 306.4200 100
6/5/2023 3:48:11 PM 306.7300 100
6/5/2023 3:48:05 PM 306.5800 100
6/5/2023 3:48:04 PM 306.3950 100
6/5/2023 3:47:56 PM 306.5000 100
6/5/2023 3:47:56 PM 306.5000 100
6/5/2023 3:47:55 PM 306.5000 100
6/5/2023 3:47:47 PM 306.5900 100
6/5/2023 3:47:46 PM 306.7912 456
6/5/2023 3:47:29 PM 306.7500 329
6/5/2023 3:47:03 PM 306.4400 100
6/5/2023 3:46:49 PM 306.2300 100
6/5/2023 3:46:39 PM 306.1450 100
 
  All quotes in USD