9/30/2022  10:00:01 PM Chg. -3.9000 Volume Bid12:33:11 AM Ask1:09:21 AM Market Capitalization Dividend Y. P/E Ratio
207.1100USD -1.85% 956,552
Turnover: 122.86 mill.
207.1100Bid Size: 6,800 208.5000Ask Size: 700 16.18 bill.USD 0.00% 37.18
 

Time & Sales

Date Time Last Volume
9/30/2022 10:00:01 PM 207.1100 111,247
9/30/2022 9:59:59 PM 207.1100 100
9/30/2022 9:59:59 PM 207.1200 100
9/30/2022 9:59:59 PM 207.1200 279
9/30/2022 9:59:59 PM 207.1200 100
9/30/2022 9:59:59 PM 207.1200 100
9/30/2022 9:59:59 PM 207.1200 400
9/30/2022 9:59:59 PM 207.1200 175
9/30/2022 9:59:59 PM 207.1200 300
9/30/2022 9:59:59 PM 207.1500 116
9/30/2022 9:59:59 PM 207.2800 100
9/30/2022 9:59:58 PM 207.2800 100
9/30/2022 9:59:58 PM 207.2600 100
 
  All quotes in USD