6/21/2024  10:00:00 PM Chg. -0.4200 Volume Bid12:00:03 AM Ask12:00:03 AM Market Capitalization Dividend Y. P/E Ratio
242.1900USD -0.17% 1.21 mill.
Turnover: 199.88 mill.
242.1900Bid Size: 500 247.0000Ask Size: 100 18.23 bill.USD - 41.61
 

Time & Sales

Date Time Last Volume
6/21/2024 10:00:00 PM 242.1900 370,082
6/21/2024 9:59:59 PM 242.1300 141
6/21/2024 9:59:59 PM 241.9400 100
6/21/2024 9:59:59 PM 242.0800 100
6/21/2024 9:59:59 PM 242.0800 288
6/21/2024 9:59:59 PM 242.0800 188
6/21/2024 9:59:57 PM 241.9800 162
6/21/2024 9:59:56 PM 241.9150 100
6/21/2024 9:59:56 PM 241.9250 100
6/21/2024 9:59:55 PM 241.9150 100
6/21/2024 9:59:55 PM 241.9600 100
6/21/2024 9:59:55 PM 241.9400 100
6/21/2024 9:59:55 PM 241.9200 100
 
  All quotes in USD