Align Technology Inc/ US0162551016 /
2024-03-18 9:00:00 PM | Chg. +1.7900 | Volume | Bid11:26:46 AM | Ask11:26:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
316.1400USD | +0.57% | 484,404 Turnover: 82.84 mill. |
309.8500Bid Size: 100 | 320.6100Ask Size: 100 | 23.74 bill.USD | - | 54.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 316.1400 | 71,626 |
2024-03-18 | 8:59:59 PM | 316.3200 | 200 |
2024-03-18 | 8:59:56 PM | 316.1000 | 100 |
2024-03-18 | 8:59:55 PM | 316.2500 | 100 |
2024-03-18 | 8:59:54 PM | 316.1900 | 100 |
2024-03-18 | 8:59:53 PM | 316.3000 | 100 |
2024-03-18 | 8:59:53 PM | 316.2300 | 167 |
2024-03-18 | 8:59:53 PM | 316.1900 | 230 |
2024-03-18 | 8:59:51 PM | 316.2900 | 100 |
2024-03-18 | 8:59:50 PM | 316.3300 | 167 |
2024-03-18 | 8:59:50 PM | 316.2000 | 100 |
2024-03-18 | 8:59:50 PM | 316.2100 | 100 |
2024-03-18 | 8:59:50 PM | 316.2100 | 100 |
All quotes in USD