4/29/2025  10:00:00 PM Chg. -3.3400 Volume Bid11:36:41 PM Ask11:36:41 PM Market Capitalization Dividend Y. P/E Ratio
177.7500USD -1.84% 1.41 mill.
Turnover: 145.71 mill.
175.0000Bid Size: 200 177.7400Ask Size: 100 13.08 bill.USD - 31.57
 

Time & Sales

Date Time Last Volume
4/29/2025 10:00:00 PM 177.7500 114,283
4/29/2025 9:59:59 PM 177.8800 174
4/29/2025 9:59:59 PM 177.8700 150
4/29/2025 9:59:59 PM 177.7900 179
4/29/2025 9:59:59 PM 177.8300 100
4/29/2025 9:59:59 PM 177.8400 100
4/29/2025 9:59:59 PM 177.8900 250
4/29/2025 9:59:58 PM 177.8800 100
4/29/2025 9:59:58 PM 177.8300 712
4/29/2025 9:59:58 PM 177.8300 100
4/29/2025 9:59:58 PM 177.8000 100
4/29/2025 9:59:58 PM 177.8000 100
4/29/2025 9:59:58 PM 177.8100 100
 
  All quotes in USD