8/11/2022  5:14:20 PM Chg. +5.07 Volume Bid5:14:20 PM Ask5:14:20 PM Market Capitalization Dividend Y. P/E Ratio
292.76USD +1.76% 7,572
Turnover: 2.23 mill.
292.40Bid Size: 200 293.12Ask Size: 100 22.62 bill.USD 0.00% 51.99
 

Time & Sales

Date Time Last Volume
8/11/2022 5:14:20 PM 292.76 1
8/11/2022 5:13:58 PM 292.85 4
8/11/2022 5:13:58 PM 293.01 100
8/11/2022 5:13:35 PM 293.30 1
8/11/2022 5:13:01 PM 293.31 11
8/11/2022 5:13:01 PM 293.36 83
8/11/2022 5:12:47 PM 293.11 2
8/11/2022 5:11:49 PM 293.00 1
8/11/2022 5:11:44 PM 293.00 2
8/11/2022 5:11:44 PM 292.92 14
8/11/2022 5:11:44 PM 292.92 96
8/11/2022 5:11:44 PM 292.93 7
8/11/2022 5:11:44 PM 292.93 1
 
  All quotes in USD