Align Technology/ US0162551016 /
| 4/18/2024 9:59:59 PM | Chg. +1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.35USD | +0.40% | 30,150 Turnover: 9.14 mill. |
-Bid Size: - | -Ask Size: - | 22.63 bill.USD | - | 51.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/18/2024 | 9:59:59 PM | 301.35 | 200 |
| 4/18/2024 | 9:59:57 PM | 301.48 | 75 |
| 4/18/2024 | 9:59:57 PM | 301.51 | 25 |
| 4/18/2024 | 9:59:57 PM | 301.49 | 34 |
| 4/18/2024 | 9:59:57 PM | 301.52 | 3 |
| 4/18/2024 | 9:59:57 PM | 301.52 | 25 |
| 4/18/2024 | 9:59:57 PM | 301.52 | 13 |
| 4/18/2024 | 9:59:57 PM | 301.52 | 25 |
| 4/18/2024 | 9:59:56 PM | 301.54 | 9 |
| 4/18/2024 | 9:59:55 PM | 301.48 | 1 |
| 4/18/2024 | 9:59:06 PM | 301.30 | 31 |
| 4/18/2024 | 9:58:46 PM | 301.08 | 800 |
| 4/18/2024 | 9:58:36 PM | 301.16 | 23 |
All quotes in USD
