5/22/2024  9:59:58 PM Chg. -3.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.71USD -3.96% 321,475
Turnover: 26.85 mill.
-Bid Size: - -Ask Size: - 218.64 bill.USD - 165.36
 

Time & Sales

Date Time Last Volume
5/22/2024 9:59:58 PM 82.71 20
5/22/2024 9:59:57 PM 82.71 15
5/22/2024 9:59:56 PM 82.70 1
5/22/2024 9:59:56 PM 82.70 1
5/22/2024 9:59:55 PM 82.69 1
5/22/2024 9:59:55 PM 82.69 60
5/22/2024 9:59:55 PM 82.69 6
5/22/2024 9:59:54 PM 82.69 100
5/22/2024 9:59:54 PM 82.69 1
5/22/2024 9:59:54 PM 82.69 133
5/22/2024 9:59:54 PM 82.70 115
5/22/2024 9:59:54 PM 82.70 185
5/22/2024 9:59:53 PM 82.70 1
 
  All quotes in USD