Alfa Laval AB/ SE0000695876 /
| 2024-04-19 5:24:53 PM | Chg. -2.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.30SEK | -0.47% | 243,160 Turnover: 45.48 mill. |
-Bid Size: - | -Ask Size: - | 173.8 bill.SEK | 1.78% | 27.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:53 PM | 420.30 | 106 |
| 2024-04-19 | 5:24:50 PM | 420.20 | 62 |
| 2024-04-19 | 5:24:40 PM | 420.10 | 31 |
| 2024-04-19 | 5:24:25 PM | 420.10 | 134 |
| 2024-04-19 | 5:24:12 PM | 420.10 | 20 |
| 2024-04-19 | 5:24:01 PM | 420.00 | 64 |
| 2024-04-19 | 5:23:45 PM | 420.00 | 62 |
| 2024-04-19 | 5:23:42 PM | 420.00 | 62 |
| 2024-04-19 | 5:23:28 PM | 420.00 | 64 |
| 2024-04-19 | 5:23:27 PM | 420.00 | 64 |
| 2024-04-19 | 5:23:10 PM | 420.00 | 68 |
| 2024-04-19 | 5:22:55 PM | 420.00 | 66 |
| 2024-04-19 | 5:22:54 PM | 420.00 | 32 |
All quotes in SEK
