Alexandria Real Estate Equities I.../ US0152711091 /
| 2024-04-16 4:48:30 PM | Chg. -2.25 | Volume | Bid4:48:51 PM | Ask4:48:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.95USD | -1.89% | 5,916 Turnover: 303,346.50 |
116.64Bid Size: 1 | 117.20Ask Size: 2 | 20.37 bill.USD | 4.26% | 215.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:48:30 PM | 116.95 | 100 |
| 2024-04-16 | 4:48:30 PM | 116.91 | 100 |
| 2024-04-16 | 4:47:57 PM | 116.79 | 100 |
| 2024-04-16 | 4:33:44 PM | 116.30 | 100 |
| 2024-04-16 | 4:25:16 PM | 116.80 | 100 |
| 2024-04-16 | 4:22:31 PM | 116.64 | 100 |
| 2024-04-16 | 4:10:44 PM | 116.60 | 100 |
| 2024-04-16 | 4:08:49 PM | 116.33 | 100 |
| 2024-04-16 | 4:08:47 PM | 116.41 | 100 |
| 2024-04-16 | 4:08:18 PM | 116.40 | 100 |
| 2024-04-16 | 4:08:18 PM | 116.45 | 100 |
| 2024-04-16 | 4:05:29 PM | 116.57 | 100 |
| 2024-04-16 | 3:57:28 PM | 116.65 | 100 |
All quotes in USD
