ALEXANDRIA REAL EST. EQU./ US0152711091 /
2024-03-28 3:29:02 PM | Chg. +3.2000 | Volume | Bid9:00:01 PM | Ask9:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.5500EUR | +2.75% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 20.91 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:29:02 PM | 119.5500 | 0 |
2024-03-28 | 9:59:01 AM | 117.2000 | 0 |
2024-03-28 | 9:15:02 AM | 117.1000 | 0 |
2024-03-28 | 8:59:01 AM | 117.5000 | 0 |
2024-03-27 | 3:29:01 PM | 116.3500 | 0 |
2024-03-27 | 9:59:02 AM | 113.0000 | 0 |
2024-03-27 | 9:15:01 AM | 112.7500 | 0 |
2024-03-27 | 8:59:02 AM | 113.2000 | 0 |
2024-03-26 | 5:17:40 PM | 116.4500 | 35 |
2024-03-26 | 4:35:08 PM | 116.5500 | 10 |
2024-03-26 | 3:29:01 PM | 116.5500 | 0 |
2024-03-26 | 9:59:02 AM | 115.5000 | 0 |
2024-03-26 | 9:15:02 AM | 115.5000 | 0 |
All quotes in EUR