ALEXANDRIA REAL EST. EQU./ US0152711091 /
| 2024-04-19 7:31:31 PM | Chg. +1.20 | Volume | Bid8:04:31 PM | Ask8:04:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.10EUR | +1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:31:31 PM | 109.10 | 0 |
| 2024-04-19 | 4:31:11 PM | 110.45 | 0 |
| 2024-04-19 | 12:31:14 PM | 108.30 | 0 |
| 2024-04-19 | 9:31:11 AM | 108.30 | 0 |
| 2024-04-19 | 8:11:34 AM | 108.25 | 0 |
| 2024-04-18 | 7:31:29 PM | 107.90 | 0 |
| 2024-04-18 | 4:31:06 PM | 109.20 | 0 |
| 2024-04-18 | 12:31:15 PM | 108.70 | 0 |
| 2024-04-18 | 9:31:05 AM | 108.70 | 0 |
| 2024-04-18 | 8:11:33 AM | 108.75 | 0 |
| 2024-04-17 | 7:31:36 PM | 110.15 | 0 |
| 2024-04-17 | 4:31:08 PM | 109.90 | 0 |
| 2024-04-17 | 12:31:11 PM | 109.70 | 0 |
All quotes in EUR
