Alerian MLP ETF Exchange-Traded F.../  US00162Q4525  /

NYSE MKT (AMEX) ETFs
3/30/2023  2:00:00 AM Chg. +0.53 Volume Bid3/29/2023 Ask3/29/2023 High Low
38.14USD +1.41% 1.05 mill.
Turnover: 36.33 mill.
37.98Bid Size: 3,900 38.33Ask Size: 200 38.19 37.81
 

Time & Sales

Date Time Last Volume
3/30/2023 2:00:00 AM 38.14 -
3/30/2023 12:30:00 AM 38.14 -
3/29/2023 10:10:00 PM 38.14 -
3/29/2023 10:00:00 PM 38.14 22,259
3/29/2023 9:59:58 PM 38.14 184
3/29/2023 9:59:52 PM 38.14 116
3/29/2023 9:59:52 PM 38.14 200
3/29/2023 9:59:52 PM 38.15 100
3/29/2023 9:59:50 PM 38.15 397
3/29/2023 9:59:50 PM 38.14 300
3/29/2023 9:59:50 PM 38.14 300
3/29/2023 9:59:50 PM 38.14 100
3/29/2023 9:59:50 PM 38.14 400
 
  All quotes in USD