Alerian MLP ETF Exchange-Traded F.../  US00162Q4525  /

NYSE MKT (AMEX) ETFs
6/25/2022  2:00:00 AM Chg. +0.92 Volume Bid6/24/2022 Ask6/24/2022 High Low
34.27USD +2.76% 3.56 mill.
Turnover: 115.22 mill.
34.27Bid Size: 1,000 34.50Ask Size: 5,000 34.52 33.56
 

Time & Sales

Date Time Last Volume
6/25/2022 2:00:00 AM 34.27 -
6/25/2022 12:30:00 AM 34.27 -
6/24/2022 10:10:00 PM 34.27 -
6/24/2022 10:00:00 PM 34.27 94,028
6/24/2022 9:59:59 PM 34.28 100
6/24/2022 9:59:59 PM 34.27 100
6/24/2022 9:59:59 PM 34.26 100
6/24/2022 9:59:59 PM 34.26 100
6/24/2022 9:59:59 PM 34.27 100
6/24/2022 9:59:59 PM 34.27 200
6/24/2022 9:59:59 PM 34.28 500
6/24/2022 9:59:59 PM 34.26 100
6/24/2022 9:59:59 PM 34.26 100
 
  All quotes in USD