Alerian MLP ETF Exchange-Traded F.../ US00162Q4525 /
6/25/2022 2:00:00 AM | Chg. +0.92 | Volume | Bid6/24/2022 | Ask6/24/2022 | High | Low |
---|---|---|---|---|---|---|
34.27USD | +2.76% | 3.56 mill. Turnover: 115.22 mill. |
34.27Bid Size: 1,000 | 34.50Ask Size: 5,000 | 34.52 | 33.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/25/2022 | 2:00:00 AM | 34.27 | - |
6/25/2022 | 12:30:00 AM | 34.27 | - |
6/24/2022 | 10:10:00 PM | 34.27 | - |
6/24/2022 | 10:00:00 PM | 34.27 | 94,028 |
6/24/2022 | 9:59:59 PM | 34.28 | 100 |
6/24/2022 | 9:59:59 PM | 34.27 | 100 |
6/24/2022 | 9:59:59 PM | 34.26 | 100 |
6/24/2022 | 9:59:59 PM | 34.26 | 100 |
6/24/2022 | 9:59:59 PM | 34.27 | 100 |
6/24/2022 | 9:59:59 PM | 34.27 | 200 |
6/24/2022 | 9:59:59 PM | 34.28 | 500 |
6/24/2022 | 9:59:59 PM | 34.26 | 100 |
6/24/2022 | 9:59:59 PM | 34.26 | 100 |
All quotes in USD