Alerian MLP ETF Exchange-Traded F.../ US00162Q4525 /
| 3/30/2023 2:00:00 AM | Chg. +0.53 | Volume | Bid3/29/2023 | Ask3/29/2023 | High | Low |
|---|---|---|---|---|---|---|
| 38.14USD | +1.41% | 1.05 mill. Turnover: 36.33 mill. |
37.98Bid Size: 3,900 | 38.33Ask Size: 200 | 38.19 | 37.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 2:00:00 AM | 38.14 | - |
| 3/30/2023 | 12:30:00 AM | 38.14 | - |
| 3/29/2023 | 10:10:00 PM | 38.14 | - |
| 3/29/2023 | 10:00:00 PM | 38.14 | 22,259 |
| 3/29/2023 | 9:59:58 PM | 38.14 | 184 |
| 3/29/2023 | 9:59:52 PM | 38.14 | 116 |
| 3/29/2023 | 9:59:52 PM | 38.14 | 200 |
| 3/29/2023 | 9:59:52 PM | 38.15 | 100 |
| 3/29/2023 | 9:59:50 PM | 38.15 | 397 |
| 3/29/2023 | 9:59:50 PM | 38.14 | 300 |
| 3/29/2023 | 9:59:50 PM | 38.14 | 300 |
| 3/29/2023 | 9:59:50 PM | 38.14 | 100 |
| 3/29/2023 | 9:59:50 PM | 38.14 | 400 |
All quotes in USD