Alerian Energy Infrastructure ETF.../ US00162Q6769 /
| 5/27/2023 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.37USD | 0.00% | 11,209 Turnover: 214,909.65 |
19.43Bid Size: 100 | 22.01Ask Size: 100 | 20.43 | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2023 | 2:00:00 AM | 20.37 | - |
| 5/27/2023 | 12:30:00 AM | 20.37 | - |
| 5/26/2023 | 10:10:00 PM | 20.37 | - |
| 5/26/2023 | 10:00:00 PM | 20.37 | 325 |
| 5/26/2023 | 9:48:00 PM | 20.40 | 425 |
| 5/26/2023 | 9:46:19 PM | 20.41 | 360 |
| 5/26/2023 | 9:41:24 PM | 20.39 | 100 |
| 5/26/2023 | 9:09:55 PM | 20.39 | 500 |
| 5/26/2023 | 8:57:44 PM | 20.41 | 1,193 |
| 5/26/2023 | 8:18:09 PM | 20.35 | 100 |
| 5/26/2023 | 8:02:07 PM | 20.34 | 154 |
| 5/26/2023 | 8:02:07 PM | 20.34 | 200 |
| 5/26/2023 | 7:24:36 PM | 20.33 | 400 |
All quotes in USD