Alerian Energy Infrastructure/ US00162Q6769 /
3/29/2024 1:00:00 AM | Chg. +0.33 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
25.43USD | +1.30% | 20,156 Turnover: 458,373.58 |
16.63Bid Size: 100 | 27.72Ask Size: 200 | 25.46 | 25.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/29/2024 | 1:00:00 AM | 25.43 | - |
3/28/2024 | 11:30:00 PM | 25.43 | - |
3/28/2024 | 9:10:00 PM | 25.43 | - |
3/28/2024 | 8:53:41 PM | 25.40 | 100 |
3/28/2024 | 8:53:41 PM | 25.40 | 325 |
3/28/2024 | 8:25:12 PM | 25.45 | 1,000 |
3/28/2024 | 8:25:12 PM | 25.44 | 1,400 |
3/28/2024 | 8:25:12 PM | 25.42 | 1,400 |
3/28/2024 | 7:28:20 PM | 25.46 | 200 |
3/28/2024 | 7:28:20 PM | 25.46 | 590 |
3/28/2024 | 7:28:20 PM | 25.46 | 100 |
3/28/2024 | 7:28:20 PM | 25.46 | 100 |
3/28/2024 | 7:28:20 PM | 25.46 | 300 |
All quotes in USD