ALBEMARLE CORP/ US0126531013 /
2024-03-28 5:32:21 PM | Chg. +1.64 | Volume | Bid5:32:21 PM | Ask5:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
120.40EUR | +1.38% | 74 Turnover: 8,840.04 |
-Bid Size: - | -Ask Size: - | 14.34 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:32:21 PM | 120.40 | 0 |
2024-03-28 | 2:30:03 PM | 119.46 | 74 |
2024-03-28 | 9:05:30 AM | 118.40 | 0 |
2024-03-27 | 5:32:31 PM | 118.76 | 0 |
2024-03-27 | 9:05:05 AM | 110.32 | 0 |
2024-03-26 | 5:32:13 PM | 110.84 | 0 |
2024-03-26 | 2:40:54 PM | 110.48 | 74 |
2024-03-26 | 9:05:05 AM | 109.64 | 0 |
2024-03-25 | 5:32:25 PM | 110.30 | 0 |
2024-03-25 | 9:05:30 AM | 111.98 | 0 |
All quotes in EUR