Albemarle Corp/ US0126531013 /
9/19/2024 9:59:59 PM | Chg. +2.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.33USD | +3.18% | 63,850 Turnover: 5.7 mill. |
-Bid Size: - | -Ask Size: - | 10.5 bill.USD | 1.79% | 6.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/19/2024 | 9:59:59 PM | 89.33 | 26 |
9/19/2024 | 9:59:58 PM | 89.30 | 13 |
9/19/2024 | 9:59:56 PM | 89.33 | 36 |
9/19/2024 | 9:59:55 PM | 89.31 | 4 |
9/19/2024 | 9:59:55 PM | 89.31 | 1 |
9/19/2024 | 9:59:55 PM | 89.31 | 5 |
9/19/2024 | 9:59:55 PM | 89.31 | 2 |
9/19/2024 | 9:59:55 PM | 89.31 | 5 |
9/19/2024 | 9:59:55 PM | 89.31 | 1 |
9/19/2024 | 9:59:55 PM | 89.30 | 100 |
9/19/2024 | 9:59:54 PM | 89.30 | 100 |
9/19/2024 | 9:59:51 PM | 89.31 | 14 |
9/19/2024 | 9:59:51 PM | 89.31 | 27 |
All quotes in USD