ALBEMARLE CORP. DL-,01/ US0126531013 /
2024-03-28 2:04:20 PM | Chg. +1.2800 | Volume | Bid2:42:25 PM | Ask2:42:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.5600EUR | +1.08% | 500 Turnover: 59,679.3000 |
121.3400Bid Size: 1,000 | 121.8000Ask Size: 1,000 | 14.22 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:04:20 PM | 119.5600 | 90 |
2024-03-28 | 1:47:09 PM | 119.5400 | 85 |
2024-03-28 | 11:47:05 AM | 119.2200 | 150 |
2024-03-28 | 11:29:38 AM | 119.2800 | 150 |
2024-03-28 | 11:16:53 AM | 119.3200 | 25 |
2024-03-28 | 8:00:09 AM | 118.6600 | 0 |
2024-03-27 | 8:38:39 PM | 118.2800 | 420 |
2024-03-27 | 6:59:00 PM | 118.4200 | 50 |
2024-03-27 | 6:11:31 PM | 118.3000 | 37 |
2024-03-27 | 5:24:24 PM | 117.9600 | 60 |
2024-03-27 | 4:58:02 PM | 117.7000 | 30 |
2024-03-27 | 4:49:46 PM | 117.0000 | 50 |
2024-03-27 | 4:31:12 PM | 115.9800 | 55 |
All quotes in EUR