Albemarle Corp ALBEMARLE ORD SHS/ US0126531013 /
| 2024-06-17 7:28:30 PM | Chg. -3.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.84USD | -3.67% | 4,704 Turnover: 473,523.84 |
-Bid Size: - | -Ask Size: - | 11.71 bill.USD | 1.61% | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:28:30 PM | 99.84 | 10 |
| 2024-06-17 | 7:12:07 PM | 99.62 | 5 |
| 2024-06-17 | 7:07:39 PM | 99.69 | 1 |
| 2024-06-17 | 7:07:31 PM | 99.69 | 5 |
| 2024-06-17 | 7:05:36 PM | 99.69 | 5 |
| 2024-06-17 | 7:02:45 PM | 99.75 | 1 |
| 2024-06-17 | 7:02:17 PM | 99.72 | 200 |
| 2024-06-17 | 7:00:25 PM | 99.80 | 0 |
| 2024-06-17 | 6:52:35 PM | 99.69 | 5 |
| 2024-06-17 | 6:32:56 PM | 99.86 | 10 |
| 2024-06-17 | 6:32:45 PM | 99.81 | 2 |
| 2024-06-17 | 6:27:00 PM | 99.44 | 148 |
| 2024-06-17 | 6:25:28 PM | 100.06 | 4 |
All quotes in USD
