Alaska Air Group Inc/ US0116591092 /
| 2024-04-19 9:59:58 PM | Chg. +0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.01USD | +1.26% | 82,060 Turnover: 3.71 mill. |
-Bid Size: - | -Ask Size: - | 5.67 bill.USD | 0.00% | 24.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 45.01 | 2 |
| 2024-04-19 | 9:59:55 PM | 45.01 | 200 |
| 2024-04-19 | 9:59:48 PM | 45.02 | 200 |
| 2024-04-19 | 9:59:37 PM | 45.01 | 100 |
| 2024-04-19 | 9:59:34 PM | 45.03 | 100 |
| 2024-04-19 | 9:59:33 PM | 45.03 | 197 |
| 2024-04-19 | 9:59:32 PM | 45.03 | 100 |
| 2024-04-19 | 9:59:32 PM | 45.03 | 203 |
| 2024-04-19 | 9:59:31 PM | 45.03 | 38 |
| 2024-04-19 | 9:59:31 PM | 45.03 | 1 |
| 2024-04-19 | 9:59:31 PM | 45.03 | 61 |
| 2024-04-19 | 9:59:29 PM | 45.03 | 91 |
| 2024-04-19 | 9:59:23 PM | 45.03 | 9 |
All quotes in USD
