Akzo Nobel NV/ NL0013267909 /
| 2024-04-24 5:35:30 PM | Chg. -0.38 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.32EUR | -0.61% | 348,504 Turnover: 8.71 mill. |
-Bid Size: - | -Ask Size: - | 10.64 bill.EUR | 3.17% | 23.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:30 PM | 62.38 | 51 |
| 2024-04-24 | 5:29:55 PM | 62.32 | 34 |
| 2024-04-24 | 5:29:32 PM | 62.29 | 174 |
| 2024-04-24 | 5:29:32 PM | 62.30 | 18 |
| 2024-04-24 | 5:29:27 PM | 62.30 | 11 |
| 2024-04-24 | 5:29:15 PM | 62.30 | 10 |
| 2024-04-24 | 5:29:14 PM | 62.38 | 3 |
| 2024-04-24 | 5:29:12 PM | 62.39 | 6 |
| 2024-04-24 | 5:29:12 PM | 62.38 | 4 |
| 2024-04-24 | 5:29:10 PM | 62.39 | 17 |
| 2024-04-24 | 5:29:08 PM | 62.40 | 23 |
| 2024-04-24 | 5:29:02 PM | 62.38 | 258 |
| 2024-04-24 | 5:29:01 PM | 62.38 | 42 |
All quotes in EUR
