AKZO NOBEL EO 0,5/ NL0013267909 /
| 2024-04-24 3:26:53 PM | Chg. -5.240 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.860EUR | -7.69% | 18 Turnover: 1,136.880 |
-Bid Size: - | -Ask Size: - | 10.64 bill.EUR | 3.17% | 23.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:26:53 PM | 62.860 | 0 |
| 2024-04-24 | 2:26:46 PM | 63.180 | 0 |
| 2024-04-24 | 1:25:54 PM | 63.260 | 0 |
| 2024-04-24 | 1:04:26 PM | 63.160 | 18 |
| 2024-04-24 | 12:25:57 PM | 63.040 | 0 |
| 2024-04-24 | 10:30:10 AM | 62.960 | 0 |
| 2024-04-24 | 9:33:27 AM | 63.180 | 0 |
| 2024-04-24 | 8:08:36 AM | 63.680 | 0 |
| 2024-04-23 | 8:01:48 AM | 68.100 | 50 |
| 2024-04-22 | 3:28:49 PM | 66.740 | 0 |
| 2024-04-22 | 2:27:16 PM | 66.720 | 0 |
| 2024-04-22 | 1:27:04 PM | 67.100 | 0 |
| 2024-04-22 | 12:27:00 PM | 66.740 | 0 |
All quotes in EUR
