Aker ASA/ NO0010234552 /
| 2024-04-18 4:19:11 PM | Chg. -12.50 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 614.50NOK | -1.99% | 7,938 Turnover: 2.89 mill. |
-Bid Size: - | -Ask Size: - | 45.9 bill.NOK | 4.85% | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:19:11 PM | 614.50 | 97 |
| 2024-04-18 | 4:18:34 PM | 614.50 | 89 |
| 2024-04-18 | 4:17:21 PM | 614.50 | 1 |
| 2024-04-18 | 4:16:21 PM | 614.00 | 12 |
| 2024-04-18 | 4:15:12 PM | 614.50 | 9 |
| 2024-04-18 | 4:08:26 PM | 614.00 | 38 |
| 2024-04-18 | 4:08:26 PM | 614.00 | 1 |
| 2024-04-18 | 4:07:53 PM | 614.50 | 42 |
| 2024-04-18 | 4:07:49 PM | 614.50 | 24 |
| 2024-04-18 | 4:07:17 PM | 614.00 | 38 |
| 2024-04-18 | 4:07:04 PM | 614.00 | 106 |
| 2024-04-18 | 4:03:53 PM | 613.00 | 1 |
| 2024-04-18 | 3:59:02 PM | 613.50 | 17 |
All quotes in NOK
