9/29/2022  4:25:30 PM Chg. -22.00 Volume Bid4:25:30 PM Ask4:25:30 PM Market Capitalization Dividend Y. P/E Ratio
678.50NOK -3.14% 11,971
Turnover: 4.43 mill.
-Bid Size: - -Ask Size: - 50.35 bill.NOK - 35.28
 

Time & Sales

Date Time Last Volume
9/29/2022 4:25:30 PM 678.00 29
9/29/2022 4:19:47 PM 678.50 3
9/29/2022 4:19:39 PM 678.50 27
9/29/2022 4:18:10 PM 679.00 36
9/29/2022 4:17:47 PM 679.50 60
9/29/2022 4:16:39 PM 680.00 10
9/29/2022 4:16:38 PM 679.00 6
9/29/2022 4:16:09 PM 680.25 113
9/29/2022 4:16:09 PM 679.50 61
9/29/2022 4:15:25 PM 680.25 50
9/29/2022 4:14:55 PM 679.25 10
9/29/2022 4:14:45 PM 679.50 95
9/29/2022 4:12:55 PM 679.50 28
 
  All quotes in NOK