Akamai Technologies/ US00971T1016 /
| 5/10/2024 9:59:59 PM | Chg. -2.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.13USD | -2.51% | 441,754 Turnover: 40.91 mill. |
-Bid Size: - | -Ask Size: - | 13.89 bill.USD | - | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:59 PM | 91.13 | 100 |
| 5/10/2024 | 9:59:59 PM | 91.13 | 100 |
| 5/10/2024 | 9:59:59 PM | 91.21 | 200 |
| 5/10/2024 | 9:59:58 PM | 91.21 | 64 |
| 5/10/2024 | 9:59:58 PM | 91.20 | 8 |
| 5/10/2024 | 9:59:57 PM | 91.26 | 2 |
| 5/10/2024 | 9:59:56 PM | 91.26 | 100 |
| 5/10/2024 | 9:59:56 PM | 91.26 | 100 |
| 5/10/2024 | 9:59:55 PM | 91.25 | 39 |
| 5/10/2024 | 9:59:55 PM | 91.25 | 35 |
| 5/10/2024 | 9:59:55 PM | 91.24 | 50 |
| 5/10/2024 | 9:59:55 PM | 91.25 | 1 |
| 5/10/2024 | 9:59:55 PM | 91.25 | 4 |
All quotes in USD
