OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Akamai Technologies/  US00971T1016  /

IEX
10/05/2024  21:59:59 Chg. -2.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
91.13USD -2.51% 441,754
Turnover: 40.91 mill.		 -Bid Size: - -Ask Size: - 13.89 bill.USD - 25.40
 

Time & Sales

Date Time Last Volume
10/05/2024 21:59:59 91.13 100
10/05/2024 21:59:59 91.13 100
10/05/2024 21:59:59 91.21 200
10/05/2024 21:59:58 91.21 64
10/05/2024 21:59:58 91.20 8
10/05/2024 21:59:57 91.26 2
10/05/2024 21:59:56 91.26 100
10/05/2024 21:59:56 91.26 100
10/05/2024 21:59:55 91.25 39
10/05/2024 21:59:55 91.25 35
10/05/2024 21:59:55 91.24 50
10/05/2024 21:59:55 91.25 1
10/05/2024 21:59:55 91.25 4
 
  All quotes in USD