AJ Bell PLC/ GB00BFZNLB60 /
| 2024-05-08 5:29:49 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 348.00GBX | +0.72% | 83,580 Turnover(GBP): 288,732.6325 |
-Bid Size: - | -Ask Size: - | 349.25 | 342.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:29:49 PM | 348.00 | 1 |
| 2024-05-08 | 5:29:33 PM | 348.00 | 120 |
| 2024-05-08 | 5:27:39 PM | 348.00 | 719 |
| 2024-05-08 | 5:25:33 PM | 348.50 | 194 |
| 2024-05-08 | 5:21:06 PM | 348.50 | 5 |
| 2024-05-08 | 5:20:49 PM | 348.00 | 8 |
| 2024-05-08 | 5:20:25 PM | 348.00 | 8 |
| 2024-05-08 | 5:19:48 PM | 348.00 | 5 |
| 2024-05-08 | 5:18:56 PM | 348.50 | 16 |
| 2024-05-08 | 5:18:10 PM | 348.00 | 1 |
| 2024-05-08 | 5:16:52 PM | 347.50 | 22 |
| 2024-05-08 | 5:16:49 PM | 347.75 | 5 |
| 2024-05-08 | 5:16:22 PM | 347.75 | 8 |
All quotes in GBX
