AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 5/6/2024 5:48:23 PM | Chg. +0.370 | Volume | Bid5:48:36 PM | Ask5:48:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.270EUR | +1.69% | 164,471 Turnover: 3.65 mill. |
22.250Bid Size: 225 | 22.340Ask Size: 224 | 2.5 bill.EUR | 1.80% | 17.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 5:48:23 PM | 22.270 | 195 |
| 5/6/2024 | 5:48:20 PM | 22.260 | 100 |
| 5/6/2024 | 5:48:17 PM | 22.250 | 190 |
| 5/6/2024 | 5:48:11 PM | 22.240 | 25 |
| 5/6/2024 | 5:46:58 PM | 22.240 | 200 |
| 5/6/2024 | 5:42:21 PM | 22.250 | 100 |
| 5/6/2024 | 5:40:55 PM | 22.250 | 200 |
| 5/6/2024 | 5:35:29 PM | 22.250 | 100 |
| 5/6/2024 | 5:32:20 PM | 22.250 | 90 |
| 5/6/2024 | 5:27:46 PM | 22.240 | 10 |
| 5/6/2024 | 5:26:51 PM | 22.230 | 900 |
| 5/6/2024 | 5:26:43 PM | 22.230 | 25 |
| 5/6/2024 | 5:23:01 PM | 22.200 | 20 |
All quotes in EUR
