AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-04-18 9:57:26 AM | Chg. +1.170 | Volume | Bid9:58:33 AM | Ask9:58:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.600EUR | +5.46% | 254,992 Turnover: 5.78 mill. |
22.560Bid Size: 1,000 | 22.580Ask Size: 1,000 | 2.53 bill.EUR | 1.78% | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:57:26 AM | 22.600 | 100 |
| 2024-04-18 | 9:56:32 AM | 22.640 | 300 |
| 2024-04-18 | 9:55:15 AM | 22.630 | 130 |
| 2024-04-18 | 9:55:09 AM | 22.600 | 30 |
| 2024-04-18 | 9:54:33 AM | 22.640 | 300 |
| 2024-04-18 | 9:54:25 AM | 22.620 | 400 |
| 2024-04-18 | 9:54:07 AM | 22.590 | 100 |
| 2024-04-18 | 9:52:13 AM | 22.630 | 44 |
| 2024-04-18 | 9:51:05 AM | 22.620 | 500 |
| 2024-04-18 | 9:49:35 AM | 22.560 | 100 |
| 2024-04-18 | 9:49:22 AM | 22.540 | 100 |
| 2024-04-18 | 9:49:21 AM | 22.550 | 500 |
| 2024-04-18 | 9:46:42 AM | 22.560 | 37 |
All quotes in EUR
