AIRBUS/ NL0000235190 /
| 2024-04-25 2:15:15 PM | Chg. -2.8600 | Volume | Bid2:18:58 PM | Ask2:18:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.9000EUR | -1.77% | 1,962 Turnover: 314,196.2600 |
158.9200Bid Size: 250 | 158.9800Ask Size: 250 | 124.32 bill.EUR | 1.77% | 32.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:15:15 PM | 158.9000 | 15 |
| 2024-04-25 | 1:59:35 PM | 158.2400 | 15 |
| 2024-04-25 | 1:00:44 PM | 158.3800 | 25 |
| 2024-04-25 | 12:12:33 PM | 159.0000 | 20 |
| 2024-04-25 | 12:09:55 PM | 159.0000 | 30 |
| 2024-04-25 | 10:41:53 AM | 160.2600 | 135 |
| 2024-04-25 | 10:29:56 AM | 159.9000 | 950 |
| 2024-04-25 | 10:29:44 AM | 159.9200 | 250 |
| 2024-04-25 | 9:48:18 AM | 160.9200 | 500 |
| 2024-04-25 | 9:28:15 AM | 160.2800 | 7 |
| 2024-04-25 | 8:59:35 AM | 161.9400 | 10 |
| 2024-04-25 | 8:02:44 AM | 161.6400 | 5 |
| 2024-04-24 | 8:57:56 PM | 161.7600 | 0 |
All quotes in EUR
