Air Liquide SA/ FR0000120073 /
| 2024-04-19 5:35:15 PM | Chg. +0.68 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.48EUR | +0.36% | 224,772 Turnover: 23.05 mill. |
-Bid Size: - | -Ask Size: - | 98.03 bill.EUR | 1.70% | 31.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 187.76 | 53 |
| 2024-04-19 | 5:29:58 PM | 187.48 | 7 |
| 2024-04-19 | 5:29:56 PM | 187.48 | 3 |
| 2024-04-19 | 5:29:55 PM | 187.44 | 1 |
| 2024-04-19 | 5:29:50 PM | 187.46 | 1 |
| 2024-04-19 | 5:29:48 PM | 187.48 | 9 |
| 2024-04-19 | 5:29:48 PM | 187.48 | 3 |
| 2024-04-19 | 5:29:46 PM | 187.46 | 50 |
| 2024-04-19 | 5:29:45 PM | 187.46 | 1 |
| 2024-04-19 | 5:29:45 PM | 187.46 | 4 |
| 2024-04-19 | 5:29:44 PM | 187.47 | 8 |
| 2024-04-19 | 5:29:43 PM | 187.48 | 13 |
| 2024-04-19 | 5:29:41 PM | 187.47 | 218 |
All quotes in EUR
