Agilent Technologies Inc/ US00846U1016 /
3/28/2024 8:59:45 PM | Chg. -1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
145.55USD | -1.29% | 39,930 Turnover: 5.85 mill. |
-Bid Size: - | -Ask Size: - | 42.64 bill.USD | 0.62% | 34.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/28/2024 | 8:59:45 PM | 145.55 | 100 |
3/28/2024 | 8:59:45 PM | 145.49 | 5 |
3/28/2024 | 8:59:45 PM | 145.43 | 100 |
3/28/2024 | 8:59:45 PM | 145.39 | 63 |
3/28/2024 | 8:59:37 PM | 145.44 | 100 |
3/28/2024 | 8:59:36 PM | 145.48 | 100 |
3/28/2024 | 8:59:33 PM | 145.50 | 100 |
3/28/2024 | 8:59:33 PM | 145.48 | 100 |
3/28/2024 | 8:59:27 PM | 145.49 | 100 |
3/28/2024 | 8:59:25 PM | 145.53 | 100 |
3/28/2024 | 8:59:25 PM | 145.53 | 100 |
3/28/2024 | 8:59:22 PM | 145.51 | 85 |
3/28/2024 | 8:59:22 PM | 145.52 | 15 |
All quotes in USD