AFLAC INC/ US0010551028 /
| 2024-09-18 5:32:20 PM | Chg. -0.30 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.76EUR | -0.30% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 54.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:32:20 PM | 98.76 | 0 |
| 2024-09-18 | 3:30:42 PM | 98.18 | 0 |
| 2024-09-18 | 1:00:25 PM | 98.38 | 0 |
| 2024-09-18 | 11:00:30 AM | 98.42 | 0 |
| 2024-09-18 | 9:05:33 AM | 98.66 | 0 |
| 2024-09-17 | 5:32:08 PM | 99.06 | 0 |
| 2024-09-17 | 3:30:22 PM | 99.02 | 0 |
| 2024-09-17 | 1:00:18 PM | 99.16 | 0 |
| 2024-09-17 | 11:00:44 AM | 99.00 | 0 |
| 2024-09-17 | 9:05:26 AM | 98.88 | 0 |
| 2024-09-16 | 5:32:25 PM | 98.04 | 0 |
| 2024-09-16 | 3:30:43 PM | 98.72 | 0 |
| 2024-09-16 | 1:00:17 PM | 97.78 | 0 |
All quotes in EUR
