Aflac Inc/ US0010551028 /
| 2024-04-24 4:13:00 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.98USD | +0.42% | 5,887 Turnover: 493,345.13 |
-Bid Size: - | -Ask Size: - | 48.23 bill.USD | 2.01% | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:13:00 PM | 83.98 | 45 |
| 2024-04-24 | 4:13:00 PM | 83.98 | 2 |
| 2024-04-24 | 4:13:00 PM | 83.98 | 200 |
| 2024-04-24 | 4:13:00 PM | 83.98 | 100 |
| 2024-04-24 | 4:12:41 PM | 83.97 | 100 |
| 2024-04-24 | 4:11:47 PM | 83.95 | 10 |
| 2024-04-24 | 4:11:31 PM | 83.92 | 100 |
| 2024-04-24 | 4:11:31 PM | 83.92 | 100 |
| 2024-04-24 | 4:11:31 PM | 83.92 | 100 |
| 2024-04-24 | 4:11:13 PM | 83.94 | 100 |
| 2024-04-24 | 4:10:40 PM | 83.92 | 200 |
| 2024-04-24 | 4:10:38 PM | 83.92 | 100 |
| 2024-04-24 | 4:09:46 PM | 83.92 | 12 |
All quotes in USD
