AFLAC INC. DL -,10/ US0010551028 /
2024-03-28 8:21:10 PM | Chg. +1.20 | Volume | Bid8:59:57 PM | Ask8:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
79.90EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.92 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:21:10 PM | 79.90 | 0 |
2024-03-28 | 7:35:10 PM | 79.70 | 0 |
2024-03-28 | 7:05:04 PM | 79.70 | 0 |
2024-03-28 | 6:24:08 PM | 79.70 | 0 |
2024-03-28 | 5:40:12 PM | 79.40 | 0 |
2024-03-28 | 5:18:08 PM | 79.60 | 0 |
2024-03-28 | 4:16:06 PM | 79.60 | 0 |
2024-03-28 | 4:03:03 PM | 79.60 | 0 |
2024-03-28 | 3:36:30 PM | 79.60 | 0 |
2024-03-28 | 2:05:11 PM | 79.10 | 0 |
2024-03-28 | 1:14:10 PM | 79.30 | 0 |
2024-03-28 | 12:12:25 PM | 79.30 | 0 |
2024-03-28 | 11:02:19 AM | 79.40 | 0 |
All quotes in EUR