AFLAC INC. DL -,10/ US0010551028 /
| 2024-04-26 12:31:09 PM | Chg. +0.12 | Volume | Bid1:16:53 PM | Ask1:16:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.84EUR | +0.15% | 0 Turnover: 0.00 |
77.82Bid Size: 150 | 78.14Ask Size: 150 | 45.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:31:09 PM | 77.84 | 0 |
| 2024-04-26 | 9:31:12 AM | 77.88 | 0 |
| 2024-04-26 | 8:10:40 AM | 78.04 | 0 |
| 2024-04-25 | 7:31:32 PM | 77.72 | 0 |
| 2024-04-25 | 4:31:15 PM | 77.74 | 0 |
| 2024-04-25 | 12:31:27 PM | 78.14 | 0 |
| 2024-04-25 | 9:31:15 AM | 78.24 | 0 |
| 2024-04-25 | 8:10:42 AM | 78.38 | 0 |
| 2024-04-24 | 7:31:33 PM | 78.54 | 0 |
| 2024-04-24 | 4:31:04 PM | 78.40 | 0 |
| 2024-04-24 | 12:31:14 PM | 78.18 | 0 |
| 2024-04-24 | 9:31:14 AM | 78.18 | 0 |
| 2024-04-24 | 8:10:42 AM | 78.20 | 0 |
All quotes in EUR
