AFLAC INC. DL -,10/ US0010551028 /
| 2024-04-19 9:43:25 PM | Chg. +2.220 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.200EUR | +2.92% | 387 Turnover: 30,010.960 |
78.040Bid Size: 193 | 78.200Ask Size: 193 | 45.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:25 PM | 78.200 | 0 |
| 2024-04-19 | 9:13:43 PM | 78.200 | 0 |
| 2024-04-19 | 8:44:01 PM | 78.140 | 0 |
| 2024-04-19 | 8:34:23 PM | 78.140 | 10 |
| 2024-04-19 | 8:13:29 PM | 77.980 | 0 |
| 2024-04-19 | 7:43:17 PM | 77.940 | 0 |
| 2024-04-19 | 7:13:08 PM | 77.900 | 0 |
| 2024-04-19 | 6:43:40 PM | 77.720 | 0 |
| 2024-04-19 | 6:04:07 PM | 77.640 | 100 |
| 2024-04-19 | 5:54:52 PM | 77.560 | 250 |
| 2024-04-19 | 5:43:51 PM | 77.480 | 0 |
| 2024-04-19 | 5:19:49 PM | 77.340 | 10 |
| 2024-04-19 | 5:13:47 PM | 77.360 | 0 |
All quotes in EUR
