AFLAC INC. DL -,10/ US0010551028 /
2024-04-17 5:51:03 PM | Chg. -0.260 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
75.320EUR | -0.34% | 337 Turnover: 25,482.980 |
75.020Bid Size: 133 | 75.360Ask Size: 132 | 43.6 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:51:03 PM | 75.320 | 21 |
2024-04-17 | 4:51:48 PM | 75.500 | 170 |
2024-04-17 | 2:57:07 PM | 75.540 | 25 |
2024-04-17 | 12:43:00 PM | 75.780 | 40 |
2024-04-17 | 12:36:20 PM | 76.040 | 40 |
2024-04-17 | 12:33:39 PM | 76.060 | 14 |
2024-04-17 | 9:30:47 AM | 75.560 | 27 |
2024-04-16 | 8:30:35 PM | 75.580 | 41 |
2024-04-16 | 8:22:03 PM | 75.480 | 68 |
2024-04-16 | 6:30:35 PM | 75.720 | 10 |
2024-04-16 | 5:41:30 PM | 75.160 | 60 |
2024-04-16 | 5:24:06 PM | 75.200 | 100 |
2024-04-16 | 1:55:41 PM | 75.780 | 30 |
All quotes in EUR