11/30/2022 6:00:00 PM Chg. +6.36 Open High Low Previous Close
724.10XXP +0.89% 721.67 726.07 720.24 717.74
723.10 +0.54% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/26/2022

Quote data

Open: 721.67
High: 726.07
Low: 720.24
Previous Close: 717.74
Trades: 2,159
 

Gainers

Name Last Chg. (%)
Prosus 62.49 +3.68%
Just Eat Takeaway... 21.590 +3.10%
Adyen 1,463.80 +2.58%
DSM KON 122.30 +1.96%
SHELL 28.265 +1.67%
UMG UNIVERSAL MUS... 22.500 +1.12%
ASM International 259.00 +1.11%
KPN - KONINKLIJKE 2.942 +1.06%
Reed Elsevier 26.820 +1.06%
Wolters Kluwer 105.20 +0.86%

Losers

Name Last Chg. (%)
Unibail-Rodamco-W... 50.64 -2.58%
Randstad 55.00 -1.33%
ING Groep 11.590 -0.62%
ArcelorMittal 25.810 -0.50%
Heineken 88.28 -0.47%
Koninklijke Ahold... 27.815 -0.45%
Signify 32.260 -0.19%
Aegon 4.664 -0.13%
Akzo Nobel 68.22 -0.09%
BE Semiconductor ... 60.60 -0.07%
 

Performance

1 Week  
+0.37%
1 Month  
+8.48%
3 Months  
+4.89%
YTD
  -9.25%
1 Year
  -6.86%
3 Years  
+21.23%
5 Years  
+34.07%
1W High / 1W Low: 722.93 717.74
1M High / 1M Low: 722.93 661.18
6M High / 6M Low: 734.53 630.58
High (YTD): 1/4/2022 804.28
Low (YTD): 10/14/2022 630.58
52W High: 12/7/2021 805.78
52W Low: 10/14/2022 630.58
Avg. price 1W:   721.07
Avg. volume 1W:   0.00
Avg. price 1M:   698.65
Avg. volume 1M:   0.00
Avg. price 6M:   682.28
Avg. volume 6M:   0.00
Avg. price 1Y:   709.26
Avg. volume 1Y:   0.00
Volatility 1M:   16.61%
Volatility 6M:   19.78%
Volatility 1Y:   21.48%
Volatility 3Y:   21.74%