AEX-INDEX/ NL0000000107
AEX| 4/19/2024 6:00:00 PM | Chg. -5.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 860.01XXP | -0.62% | 859.10 | 863.30 | 858.09 | 865.36 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 5/1/2024 |
Quote data
| Open: | 859.10 |
|---|---|
| High: | 863.30 |
| Low: | 858.09 |
| Previous Close: | 865.36 |
| Trades: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Heineken | 89.640 | +1.86% |
| DSM FIRMENICH | 104.10 | +1.31% |
| Koninklijke Ahold... | 27.380 | +0.88% |
| Unilever | 44.470 | +0.54% |
| ING Groep | 15.230 | +0.41% |
| ASR Nederland | 45.650 | +0.33% |
| Akzo Nobel | 66.280 | +0.27% |
| NN GR. | 42.760 | +0.16% |
| ArcelorMittal | 23.830 | +0.13% |
| ABN AMRO Bank | 15.625 | +0.06% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ASM International | 523.00 | -4.00% |
| BE Semiconductor ... | 133.50 | -3.64% |
| Adyen | 1,399.20 | -3.01% |
| ASML Holding | 821.00 | -2.30% |
| KPN - KONINKLIJKE | 3.321 | -1.72% |
| IMCD | 151.25 | -1.21% |
| Aegon | 5.522 | -1.15% |
| Reed Elsevier | 38.580 | -1.08% |
| EXOR EXOR | 100.70 | -0.79% |
| Wolters Kluwer | 140.55 | -0.60% |
Performance
| 1 Week | -2.65% | ||
|---|---|---|---|
| 1 Month | -0.06% | ||
| 3 Months | +10.41% | ||
| YTD | +9.30% | ||
| 1 Year | +13.00% | ||
| 3 Years | +22.83% | ||
| 5 Years | +50.98% |
| 1W High / 1W Low: | 884.07 | 860.01 |
|---|---|---|
| 1M High / 1M Low: | 886.67 | 860.01 |
| 6M High / 6M Low: | 886.67 | 714.05 |
| High (YTD): | 4/10/2024 | 886.67 |
| Low (YTD): | 1/17/2024 | 771.43 |
| 52W High: | 4/10/2024 | 886.67 |
| 52W Low: | 10/30/2023 | 714.05 |
| Avg. price 1W: | 869.89 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 877.54 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 808.52 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 780.80 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.13% | |
| Volatility 6M: | 9.97% | |
| Volatility 1Y: | 11.04% | |
| Volatility 3Y: | 16.15% |
