AEX-INDEX/ NL0000000107
AEX| 12/5/2023 6:00:00 PM | Chg. +3.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 774.07XXP | +0.45% | 768.87 | 775.25 | 768.47 | 770.61 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 768.87 |
|---|---|
| High: | 775.25 |
| Low: | 768.47 |
| Previous Close: | 770.61 |
| Trades: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ABN AMRO Bank | 12.680 | +2.59% |
| ASML Holding | 643.30 | +2.01% |
| Koninklijke Ahold... | 27.125 | +1.59% |
| IMCD | 141.50 | +1.58% |
| Adyen | 1,134.60 | +1.32% |
| EXOR EXOR | 90.90 | +1.29% |
| Aegon | 5.150 | +0.90% |
| ING Groep | 13.056 | +0.87% |
| Reed Elsevier | 35.840 | +0.84% |
| BE Semiconductor ... | 127.50 | +0.71% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Philips Electronics | 18.482 | -1.76% |
| Prosus | 29.950 | -1.64% |
| ASR Nederland | 42.800 | -0.86% |
| Unilever | 44.385 | -0.25% |
| SHELL | 29.960 | -0.20% |
| ArcelorMittal | 23.495 | -0.19% |
| Wolters Kluwer | 129.90 | -0.15% |
| Randstad | 54.78 | -0.04% |
| Heineken | 84.36 | 0.00% |
| KPN - KONINKLIJKE | 3.151 | +0.10% |
Performance
| 1 Week | +1.59% | ||
|---|---|---|---|
| 1 Month | +5.27% | ||
| 3 Months | +3.84% | ||
| YTD | +12.35% | ||
| 1 Year | +6.96% | ||
| 3 Years | +25.73% | ||
| 5 Years | +55.15% |
| 1W High / 1W Low: | 774.07 | 761.99 |
|---|---|---|
| 1M High / 1M Low: | 774.07 | 734.64 |
| 6M High / 6M Low: | 794.27 | 714.05 |
| High (YTD): | 7/28/2023 | 794.27 |
| Low (YTD): | 1/2/2023 | 701.16 |
| 52W High: | 7/28/2023 | 794.27 |
| 52W Low: | 12/30/2022 | 689.01 |
| Avg. price 1W: | 768.62 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 757.40 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 751.22 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 747.74 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.88% | |
| Volatility 6M: | 11.54% | |
| Volatility 1Y: | 13.15% | |
| Volatility 3Y: | 16.48% |