Aeroports de Paris SA/ FR0010340141 /
2024-03-19 2:26:14 PM | Chg. +1.45 | Volume | Bid2:26:28 PM | Ask2:26:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
125.90EUR | +1.17% | 12,005 Turnover: 634,969.40 |
125.90Bid Size: 132 | 126.00Ask Size: 95 | 12.45 bill.EUR | 3.04% | 19.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 2:26:14 PM | 125.90 | 5 |
2024-03-19 | 2:24:17 PM | 125.90 | 45 |
2024-03-19 | 2:18:42 PM | 125.80 | 8 |
2024-03-19 | 2:18:37 PM | 125.90 | 4 |
2024-03-19 | 2:18:36 PM | 125.95 | 123 |
2024-03-19 | 2:12:07 PM | 126.00 | 2 |
2024-03-19 | 2:09:13 PM | 125.90 | 1 |
2024-03-19 | 2:07:58 PM | 125.90 | 8 |
2024-03-19 | 2:07:58 PM | 125.90 | 63 |
2024-03-19 | 2:07:13 PM | 126.00 | 8 |
2024-03-19 | 2:07:13 PM | 126.00 | 2 |
2024-03-19 | 2:01:23 PM | 126.00 | 19 |
2024-03-19 | 2:00:28 PM | 126.00 | 15 |
All quotes in EUR