Aena SME SA/ ES0105046009 /
2024-03-28 5:29:57 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
182.45EUR | +0.16% | 67,307 Turnover: 4.94 mill. |
-Bid Size: - | -Ask Size: - | 27.37 bill.EUR | 3.40% | 16.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:57 PM | 182.45 | 7 |
2024-03-28 | 5:29:48 PM | 182.38 | 4 |
2024-03-28 | 5:29:48 PM | 182.40 | 7 |
2024-03-28 | 5:29:46 PM | 182.45 | 5 |
2024-03-28 | 5:29:42 PM | 182.40 | 1 |
2024-03-28 | 5:29:40 PM | 182.40 | 14 |
2024-03-28 | 5:29:38 PM | 182.40 | 7 |
2024-03-28 | 5:29:36 PM | 182.40 | 3 |
2024-03-28 | 5:29:36 PM | 182.40 | 10 |
2024-03-28 | 5:29:36 PM | 182.40 | 4 |
2024-03-28 | 5:29:34 PM | 182.40 | 9 |
2024-03-28 | 5:29:34 PM | 182.40 | 4 |
2024-03-28 | 5:29:33 PM | 182.43 | 47 |
All quotes in EUR