Aegon N.V. AEGON ORD SHS/ BMG0112X1056 /
| 2024-04-25 5:28:50 PM | Chg. -0.086 | Volume | Bid5:40:09 PM | Ask5:40:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.730EUR | -1.48% | 2.55 mill. Turnover: 189,328.288 |
-Bid Size: - | -Ask Size: - | 12.63 bill.EUR | 5.24% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:50 PM | 5.714 | 1,517 |
| 2024-04-25 | 5:27:34 PM | 5.714 | 5,638 |
| 2024-04-25 | 5:25:46 PM | 5.710 | 0 |
| 2024-04-25 | 5:23:52 PM | 5.716 | 2,500 |
| 2024-04-25 | 5:17:42 PM | 5.712 | 997 |
| 2024-04-25 | 5:11:26 PM | 5.720 | 0 |
| 2024-04-25 | 4:58:35 PM | 5.712 | 0 |
| 2024-04-25 | 4:56:37 PM | 5.714 | 0 |
| 2024-04-25 | 4:53:48 PM | 5.712 | 2,672 |
| 2024-04-25 | 4:50:08 PM | 5.708 | 0 |
| 2024-04-25 | 4:45:23 PM | 5.716 | 0 |
| 2024-04-25 | 4:38:15 PM | 5.716 | 2 |
| 2024-04-25 | 4:20:19 PM | 5.714 | 1 |
All quotes in EUR
