Adyen NV/ NL0012969182 /
| 9/26/2023 11:42:39 AM | Chg. +1.40 | Volume | Bid11:42:39 AM | Ask11:42:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 645.40EUR | +0.22% | 17,722 Turnover: 5.27 mill. |
645.50Bid Size: 8 | 645.60Ask Size: 46 | 20.02 bill.EUR | - | 35.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2023 | 11:42:39 AM | 645.50 | 3 |
| 9/26/2023 | 11:42:35 AM | 645.50 | 5 |
| 9/26/2023 | 11:42:29 AM | 645.60 | 1 |
| 9/26/2023 | 11:42:28 AM | 645.50 | 1 |
| 9/26/2023 | 11:42:06 AM | 645.50 | 5 |
| 9/26/2023 | 11:41:52 AM | 645.60 | 12 |
| 9/26/2023 | 11:41:49 AM | 645.70 | 4 |
| 9/26/2023 | 11:41:33 AM | 646.10 | 5 |
| 9/26/2023 | 11:41:30 AM | 645.90 | 14 |
| 9/26/2023 | 11:41:01 AM | 645.70 | 8 |
| 9/26/2023 | 11:40:58 AM | 645.60 | 26 |
| 9/26/2023 | 11:40:50 AM | 645.70 | 3 |
| 9/26/2023 | 11:40:49 AM | 645.80 | 2 |
All quotes in EUR