AdvisorShares Insider Advantage E.../ US00768Y8185 /
| 2024-07-27 2:00:00 AM | Chg. +1.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.64USD | +1.07% | 124 Turnover: 13,743.62 |
108.06Bid Size: 200 | 172.33Ask Size: 100 | 114.64 | 114.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 114.64 | - |
| 2024-07-27 | 12:30:00 AM | 114.64 | - |
| 2024-07-26 | 10:10:00 PM | 114.64 | - |
| 2024-07-26 | 8:25:05 PM | 114.53 | 120 |
| 2024-07-26 | 2:00:00 AM | 113.43 | - |
| 2024-07-26 | 12:30:00 AM | 113.43 | - |
| 2024-07-25 | 10:10:00 PM | 113.43 | - |
| 2024-07-25 | 2:00:00 AM | 112.80 | - |
| 2024-07-25 | 12:30:00 AM | 112.80 | - |
| 2024-07-24 | 10:10:00 PM | 112.80 | - |
| 2024-07-24 | 2:00:00 AM | 115.01 | - |
| 2024-07-24 | 12:30:00 AM | 115.01 | - |
| 2024-07-23 | 10:10:00 PM | 115.01 | - |
All quotes in USD
