AdvisorShares Insider Advantage E.../  US00768Y8185  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +0.01 Volume Bid12/2/2022 Ask12/2/2022 High Low
92.99USD +0.01% 175
Turnover: 16,275
46.50Bid Size: 200 139.47Ask Size: 200 93.00 92.99
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 92.99 -
12/3/2022 12:30:00 AM 92.99 -
12/2/2022 10:10:00 PM 92.99 -
12/2/2022 5:55:06 PM 93.00 175
12/2/2022 2:00:00 AM 92.98 -
12/2/2022 12:30:00 AM 92.98 -
12/1/2022 10:10:00 PM 92.98 -
12/1/2022 2:00:00 AM 93.68 -
12/1/2022 12:30:00 AM 93.68 -
11/30/2022 10:10:00 PM 93.68 -
11/30/2022 9:53:43 PM 93.68 100
11/30/2022 9:53:43 PM 93.67 100
11/30/2022 2:00:00 AM 92.34 -
 
  All quotes in USD