AdvisorShares Insider Advantage E.../ US00768Y8185 /
2024-03-29 1:00:00 AM | Chg. +0.60 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
116.92USD | +0.51% | 126 Turnover: - |
58.38Bid Size: 100 | 175.12Ask Size: 100 | 116.92 | 116.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 116.92 | - |
2024-03-28 | 11:30:00 PM | 116.92 | - |
2024-03-28 | 9:10:00 PM | 116.92 | - |
2024-03-28 | 1:00:00 AM | 116.32 | - |
2024-03-27 | 11:30:00 PM | 116.32 | - |
2024-03-27 | 9:10:00 PM | 116.32 | - |
2024-03-27 | 1:00:00 AM | 114.94 | - |
2024-03-26 | 11:30:00 PM | 114.94 | - |
2024-03-26 | 9:10:00 PM | 114.94 | - |
2024-03-26 | 1:00:00 AM | 115.00 | - |
2024-03-25 | 11:30:00 PM | 115.00 | - |
2024-03-25 | 9:10:00 PM | 115.00 | - |
2024-03-25 | 6:03:00 PM | 115.23 | 127 |
All quotes in USD