AdvisorShares Focused Equity ETF .../ US00768Y5603 /
| 5/27/2023 2:00:00 AM | Chg. +0.36 | Volume | Bid2:00:00 AM | Ask5/26/2023 | High | Low |
|---|---|---|---|---|---|---|
| 49.64USD | +0.73% | 8,706 Turnover: 375,375.81 |
46.72Bid Size: 100 | 50.50Ask Size: 100 | 49.78 | 49.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2023 | 2:00:00 AM | 49.64 | - |
| 5/27/2023 | 12:30:00 AM | 49.64 | - |
| 5/26/2023 | 10:10:00 PM | 49.64 | - |
| 5/26/2023 | 10:00:00 PM | 49.64 | 118 |
| 5/26/2023 | 9:45:58 PM | 49.38 | 212 |
| 5/26/2023 | 9:43:16 PM | 49.54 | 100 |
| 5/26/2023 | 9:43:16 PM | 49.54 | 100 |
| 5/26/2023 | 9:43:16 PM | 49.54 | 100 |
| 5/26/2023 | 9:43:16 PM | 49.54 | 100 |
| 5/26/2023 | 9:43:16 PM | 49.54 | 100 |
| 5/26/2023 | 9:43:16 PM | 49.54 | 100 |
| 5/26/2023 | 9:43:16 PM | 49.54 | 100 |
| 5/26/2023 | 8:58:04 PM | 49.49 | 100 |
All quotes in USD