Advisorshares Focused Equity ETF/ US00768Y5603 /
| 4/18/2024 10:10:00 PM | Chg. -0.16 | Volume | Bid4/18/2024 | Ask4/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.74USD | -0.27% | 9,947 Turnover: 466,945.27 |
59.00Bid Size: 200 | 60.35Ask Size: 100 | 60.24 | 59.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/18/2024 | 10:10:00 PM | 59.74 | - |
| 4/18/2024 | 9:59:50 PM | 59.74 | 179 |
| 4/18/2024 | 9:59:50 PM | 59.75 | 100 |
| 4/18/2024 | 9:54:33 PM | 59.87 | 100 |
| 4/18/2024 | 9:52:31 PM | 59.78 | 100 |
| 4/18/2024 | 9:34:37 PM | 59.98 | 175 |
| 4/18/2024 | 9:03:35 PM | 59.65 | 100 |
| 4/18/2024 | 9:01:58 PM | 59.64 | 100 |
| 4/18/2024 | 8:40:01 PM | 59.61 | 100 |
| 4/18/2024 | 8:25:42 PM | 59.89 | 100 |
| 4/18/2024 | 8:19:24 PM | 59.74 | 100 |
| 4/18/2024 | 8:12:22 PM | 59.75 | 200 |
| 4/18/2024 | 8:11:11 PM | 59.79 | 196 |
All quotes in USD
