AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 5/26/2023 10:15:00 PM | Chg. +0.63 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.13USD | +1.35% | 674 Turnover: 16,914.40 |
42.55Bid Size: 300 | 51.59Ask Size: 300 | 47.13 | 46.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 10:15:00 PM | 47.13 | - |
| 5/26/2023 | 8:46:06 PM | 47.07 | 100 |
| 5/26/2023 | 4:23:25 PM | 46.99 | 100 |
| 5/26/2023 | 4:16:58 PM | 46.93 | 160 |
| 5/25/2023 | 10:15:00 PM | 46.50 | - |
| 5/24/2023 | 10:15:00 PM | 46.52 | - |
| 5/24/2023 | 8:24:36 PM | 46.51 | 475 |
| 5/24/2023 | 7:09:01 PM | 46.22 | 1,526 |
| 5/24/2023 | 5:47:23 PM | 46.40 | 211 |
| 5/24/2023 | 4:14:56 PM | 46.27 | 100 |
| 5/24/2023 | 3:30:00 PM | 46.49 | 116 |
All quotes in USD