7/22/2024  3:53:02 PM Chg. -0.02 Volume Bid- Ask- High Low
8.16USD -0.18% 233
Turnover: 1,909.60
-Bid Size: - -Ask Size: - 8.30 8.16
 

Time & Sales

Date Time Last Volume
7/22/2024 3:53:02 PM 8.16 95
7/22/2024 3:44:27 PM 8.19 100
7/22/2024 3:42:14 PM 8.30 38
7/19/2024 9:59:50 PM 8.18 100
7/19/2024 9:59:48 PM 8.18 100
7/19/2024 9:59:47 PM 8.18 100
7/19/2024 9:59:47 PM 8.18 100
7/19/2024 9:59:42 PM 8.18 100
7/19/2024 9:59:42 PM 8.18 100
7/19/2024 9:59:42 PM 8.18 100
7/19/2024 9:59:11 PM 8.20 500
7/19/2024 9:58:18 PM 8.19 100
7/19/2024 9:58:10 PM 8.19 100
 
  All quotes in USD