7/23/2024  8:03:25 PM Chg. +0.70 Volume Bid8:06:09 PM Ask8:06:09 PM High Low
172.17USD +0.41% 6,984
Turnover: 1.2 mill.
171.89Bid Size: 103 172.49Ask Size: 105 172.48 168.74
 

Time & Sales

Date Time Last Volume
7/23/2024 8:03:25 PM 172.17 50
7/23/2024 8:03:25 PM 172.17 50
7/23/2024 8:02:48 PM 172.16 16
7/23/2024 8:02:48 PM 172.18 50
7/23/2024 8:02:32 PM 172.27 1
7/23/2024 7:59:11 PM 172.13 100
7/23/2024 7:55:32 PM 172.02 16
7/23/2024 7:54:51 PM 172.01 16
7/23/2024 7:54:06 PM 172.02 18
7/23/2024 7:53:55 PM 171.91 29
7/23/2024 7:53:23 PM 171.88 10
7/23/2024 7:45:21 PM 171.66 2
7/23/2024 7:44:29 PM 171.45 7
 
  All quotes in USD