Advance Auto Parts/ US00751Y1064 /
| 2024-06-07 10:10:00 PM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.58USD | +0.03% | 1.07 mill. Turnover: 45.97 mill. |
64.33Bid Size: 100 | 65.51Ask Size: 100 | 3.85 bill.USD | 3.48% | 129.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 64.58 | - |
| 2024-06-07 | 10:00:01 PM | 64.58 | 131,894 |
| 2024-06-07 | 9:59:59 PM | 64.60 | 2,600 |
| 2024-06-07 | 9:59:59 PM | 64.59 | 900 |
| 2024-06-07 | 9:59:59 PM | 64.59 | 5,422 |
| 2024-06-07 | 9:59:57 PM | 64.58 | 600 |
| 2024-06-07 | 9:59:57 PM | 64.58 | 109 |
| 2024-06-07 | 9:59:57 PM | 64.59 | 441 |
| 2024-06-07 | 9:59:56 PM | 64.58 | 100 |
| 2024-06-07 | 9:59:56 PM | 64.58 | 200 |
| 2024-06-07 | 9:59:56 PM | 64.58 | 100 |
| 2024-06-07 | 9:59:56 PM | 64.56 | 100 |
| 2024-06-07 | 9:59:55 PM | 64.56 | 100 |
All quotes in USD
